Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,421.07 -17.58 (-0.21%) Bitcoin USD
67,254.23 +1,460.51 (+2.22%) CMC Crypto 200
1,369.82 -4.03 (-0.29%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00015000 | 2024-04-05 3:56PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.12 | 0.00 | - | 3 | 54 | 818.75% |
| BHC240524C00015000 | 2024-05-07 9:51AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| BHC240621C00015000 | 2024-05-15 10:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 30,709 | 96.88% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 640 | 88.28% |
| BHC241018C00015000 | 2024-05-14 10:21AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.18 | 0.00 | - | 4 | 125 | 70.90% |
| BHC250117C00015000 | 2024-05-15 12:21PM EDT | 2025-01-17 | 0.19 | 0.05 | 0.27 | 0.00 | - | 1 | 3,371 | 63.67% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 0.65 | 0.17 | 0.25 | 0.00 | - | 50 | 77 | 53.32% |
| BHC251219C00015000 | 2024-05-10 12:59PM EDT | 2025-12-19 | 0.48 | 0.39 | 0.54 | 0.00 | - | 1 | 590 | 55.42% |
| BHC260116C00015000 | 2024-05-09 3:07PM EDT | 2026-01-16 | 0.54 | 0.42 | 0.57 | 0.00 | - | 5 | 1,582 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00015000 | 2024-04-12 2:35PM EDT | 2024-06-21 | 6.40 | 8.05 | 10.15 | 0.00 | - | 1 | 7 | 297.46% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 2024-10-18 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 0.00% |
| BHC250117P00015000 | 2023-06-06 2:46PM EDT | 2025-01-17 | 8.20 | 7.25 | 7.45 | 0.00 | - | 1 | 29 | 0.00% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 2025-12-19 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
| BHC260116P00015000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 5.11 | 6.40 | 8.25 | 0.00 | - | 2 | 2 | 41.21% |
© 2024 Yahoo. All rights reserved.