Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,308.71 +1.70 (+0.03%) Dow
39,399.67 -271.37 (-0.68%) Nasdaq
16,881.51 +79.97 (+0.48%) Bitcoin USD
67,966.15 -1,930.41 (-2.76%) CMC Crypto 200
1,467.18 -35.48 (-2.36%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00014000 | 2024-04-05 3:42PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.25 | 0.00 | - | 41 | 41 | 696.88% |
| BHC240621C00014000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 125.00% |
| BHC240719C00014000 | 2024-05-08 2:33PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 100 | 96.88% |
| BHC241018C00014000 | 2024-05-14 10:21AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | 9 | 291 | 107.23% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.