Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,299.73 -14.32 (-0.43%) Nikkei
38,982.37 -87.31 (-0.22%) Hang Seng
19,270.47 -365.75 (-1.86%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,162.45 +4,020.76 (+5.99%) CMC Crypto 200
1,525.63 +37.09 (+2.49%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00013000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.32 | 0.00 | - | - | 1 | 470.31% |
| BHC240614C00013000 | 2024-05-13 10:04AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHC240621C00013000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240719C00013000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BHC240920C00013000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BHC241018C00013000 | 2024-05-09 2:59PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.