Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,042.61 +1,830.04 (+2.81%) CMC Crypto 200
1,365.60 -8.24 (-0.60%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00012000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 10,802 | 450.00% |
| BHC240524C00012000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 4 | 209.38% |
| BHC240621C00012000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.07 | 0.00 | - | 10 | 33,442 | 100.78% |
| BHC240719C00012000 | 2024-05-08 12:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 50 | 344 | 81.64% |
| BHC240920C00012000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.23 | 0.00 | - | - | 5 | 66.80% |
| BHC241018C00012000 | 2024-05-08 12:05PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.93 | 0.00 | - | 10 | 301 | 91.02% |
| BHC250117C00012000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 1 | 1,457 | 50.78% |
| BHC250620C00012000 | 2024-05-17 3:04PM EDT | 2025-06-20 | 0.40 | 0.35 | 0.47 | -0.10 | -20.00% | 31 | 433 | 54.20% |
| BHC251219C00012000 | 2024-05-09 9:40AM EDT | 2025-12-19 | 0.95 | 0.00 | 0.84 | 0.00 | - | 15 | 10,056 | 59.57% |
| BHC260116C00012000 | 2024-05-17 3:21PM EDT | 2026-01-16 | 0.86 | 0.73 | 1.10 | -0.06 | -6.52% | 11 | 306 | 60.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517P00012000 | 2024-03-28 10:38AM EDT | 2024-05-17 | 2.02 | 3.25 | 3.35 | 0.00 | - | 2 | 0 | 0.00% |
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC250117P00012000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.45 | 5.15 | 5.55 | 0.00 | - | 18 | 0 | 64.06% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 76.95% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 34.77% |
| BHC260116P00012000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.10 | 5.15 | 6.90 | 0.00 | - | 18 | 57 | 57.03% |
© 2024 Yahoo. All rights reserved.