Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,407.33 -31.32 (-0.37%) Bitcoin USD
66,242.25 +63.38 (+0.10%) CMC Crypto 200
1,351.67 -22.18 (-1.62%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00011000 | 2024-05-15 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 7,501 | 50.00% |
| BHC240524C00011000 | 2024-04-09 12:54PM EDT | 2024-05-24 | 0.59 | 0.00 | 0.23 | 0.00 | - | 5 | 35 | 220.31% |
| BHC240531C00011000 | 2024-05-01 3:45PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| BHC240607C00011000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BHC240621C00011000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 7,354 | 50.00% |
| BHC240719C00011000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 613 | 25.00% |
| BHC241018C00011000 | 2024-05-08 11:24AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 175 | 12.50% |
| BHC250117C00011000 | 2024-05-09 2:12PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 150 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517P00011000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BHC240621P00011000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
| BHC241018P00011000 | 2024-04-29 10:32AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.