Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,485.66 +1,546.07 (+2.38%) CMC Crypto 200
1,364.31 -9.53 (-0.69%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517C00010000 | 2024-05-17 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 66,273 | 50.00% |
| BHC240524C00010000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.06 | 0.00 | - | 1 | 500 | 148.44% |
| BHC240607C00010000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.16 | 0.00 | - | - | 109 | 110.55% |
| BHC240614C00010000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 0 | 97.66% |
| BHC240621C00010000 | 2024-05-16 12:01PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 17 | 42,596 | 71.88% |
| BHC240719C00010000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 16 | 693 | 55.47% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.13 | 0.00 | - | 5 | 7 | 54.10% |
| BHC241018C00010000 | 2024-05-09 11:09AM EDT | 2024-10-18 | 0.24 | 0.00 | 0.17 | 0.00 | - | 5 | 72 | 51.17% |
| BHC250117C00010000 | 2024-05-17 12:04PM EDT | 2025-01-17 | 0.35 | 0.33 | 0.35 | -0.02 | -5.41% | 13 | 12,180 | 51.37% |
| BHC250620C00010000 | 2024-05-10 2:48PM EDT | 2025-06-20 | 0.80 | 0.71 | 0.83 | 0.00 | - | 1 | 266 | 57.42% |
| BHC251219C00010000 | 2024-04-26 3:34PM EDT | 2025-12-19 | 2.39 | 0.00 | 1.58 | 0.00 | - | 1 | 328 | 71.53% |
| BHC260116C00010000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 1.25 | 1.20 | 2.56 | -0.12 | -8.76% | 20 | 1,233 | 78.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240517P00010000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 2.21 | 3.10 | 3.40 | 0.00 | - | 1 | 100 | 503.13% |
| BHC240524P00010000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 1.45 | 2.28 | 2.90 | 0.00 | - | - | 0 | 0.00% |
| BHC240621P00010000 | 2024-05-16 11:07AM EDT | 2024-06-21 | 3.46 | 3.10 | 3.20 | 0.00 | - | 1 | 55 | 65.63% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 2.10 | 2.90 | 3.40 | 0.00 | - | 2 | 0 | 86.33% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.81 | 2.95 | 3.75 | 0.00 | - | 1 | 103 | 51.17% |
| BHC250117P00010000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 3.00 | 2.21 | 3.30 | 0.00 | - | 10 | 1,201 | 36.72% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 0.00% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 28.03% |
© 2024 Yahoo. All rights reserved.