Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240607C00004000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 4.83 | 1.22 | 2.41 | 0.00 | - | 6 | 4 | 0.00% |
BHC240621C00004000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
BHC240705C00004000 | 2024-05-29 1:18PM EDT | 2024-07-05 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BHC240719C00004000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
BHC240816C00004000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
BHC240920C00004000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BHC241018C00004000 | 2024-05-31 9:43AM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
BHC241115C00004000 | 2024-05-29 10:53AM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
BHC250117C00004000 | 2024-05-29 1:32PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 166.80% |
BHC260116C00004000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 115.63% |
BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 122.66% |
BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 76.76% |
BHC241115P00004000 | 2024-05-14 11:25AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BHC250117P00004000 | 2024-05-24 1:52PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
BHC250620P00004000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BHC251219P00004000 | 2024-05-29 12:13PM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BHC260116P00004000 | 2024-05-24 2:49PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |