Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,346.70 +10.11 (+0.30%) Nikkei
38,923.03 +435.13 (+1.13%) Hang Seng
18,400.51 +320.90 (+1.77%) FTSE 100
8,306.01 +30.63 (+0.37%) Bitcoin USD
68,883.34 +1,202.98 (+1.78%) CMC Crypto 200
1,487.55 +19.61 (+1.37%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240614C00013000 | 2024-05-13 10:04AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BHC240621C00013000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 139 | 230.47% |
| BHC240719C00013000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BHC240920C00013000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.12 | 0.00 | - | - | 1 | 71.88% |
| BHC241018C00013000 | 2024-05-09 2:59PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.