Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.45 +397.82 (+0.59%) CMC Crypto 200
1,425.76 -2.81 (-0.20%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240920C00004000 | 2024-05-16 9:43AM EDT | 4.00 | 3.24 | 2.23 | 3.90 | 0.00 | - | - | 47 | 128.13% |
| BHC240920C00006000 | 2024-05-22 3:50PM EDT | 6.00 | 0.95 | 0.91 | 1.46 | 0.00 | - | 5 | 7 | 63.48% |
| BHC240920C00007000 | 2024-05-29 2:31PM EDT | 7.00 | 0.53 | 0.49 | 0.64 | +0.16 | +43.24% | 20 | 340 | 51.17% |
| BHC240920C00008000 | 2024-05-28 1:00PM EDT | 8.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 51.76% |
| BHC240920C00009000 | 2024-05-28 1:45PM EDT | 9.00 | 0.08 | 0.07 | 0.21 | 0.00 | - | 10 | 25 | 50.78% |
| BHC240920C00012000 | 2024-05-06 9:31AM EDT | 12.00 | 0.10 | 0.00 | 0.19 | 0.00 | - | - | 5 | 71.48% |
| BHC240920C00013000 | 2024-05-01 2:01PM EDT | 13.00 | 0.16 | 0.00 | 0.12 | 0.00 | - | - | 1 | 71.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240920P00005000 | 2024-05-08 2:19PM EDT | 5.00 | 0.13 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 56.64% |
| BHC240920P00006000 | 2024-05-22 3:50PM EDT | 6.00 | 0.46 | 0.00 | 2.55 | 0.00 | - | 30 | 32 | 112.70% |
| BHC240920P00007000 | 2024-05-21 11:44AM EDT | 7.00 | 0.90 | 0.83 | 0.93 | 0.00 | - | 1 | 142 | 46.09% |
| BHC240920P00008000 | 2024-05-22 11:51AM EDT | 8.00 | 1.65 | 1.25 | 1.65 | 0.00 | - | 3 | 8 | 44.34% |
| BHC240920P00009000 | 2024-05-17 11:04AM EDT | 9.00 | 1.92 | 2.26 | 2.74 | 0.00 | - | 8 | 7 | 66.21% |
© 2024 Yahoo. All rights reserved.