Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,298.80 -4.39 (-0.13%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.81 -98.49 (-0.53%) FTSE 100
8,289.99 +76.50 (+0.93%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,368.88 +3.76 (+0.28%)
Focus Impact BH3 Acquisition Company (BHACW)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 03:44PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.0000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,596 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.