Singapore markets open in 3 hours 14 minutes

BlackRock Technology Opportunities Inv A (BGSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
57.84+1.07 (+1.88%)
At close: 08:06AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024------
06 May 202457.8457.8457.8457.8457.84-
03 May 202456.7756.7756.7756.7756.77-
02 May 202455.4055.4055.4055.4055.40-
01 May 202454.5254.5254.5254.5254.52-
30 Apr 202455.0955.0955.0955.0955.09-
29 Apr 202456.2256.2256.2256.2256.22-
26 Apr 202456.2456.2456.2456.2456.24-
25 Apr 202455.0755.0755.0755.0755.07-
24 Apr 202455.0855.0855.0855.0855.08-
23 Apr 202455.1455.1455.1455.1455.14-
22 Apr 202453.9653.9653.9653.9653.96-
19 Apr 202453.2953.2953.2953.2953.29-
18 Apr 202455.0955.0955.0955.0955.09-
17 Apr 202455.7155.7155.7155.7155.71-
16 Apr 202456.7956.7956.7956.7956.79-
15 Apr 202456.6556.6556.6556.6556.65-
12 Apr 202458.9658.9658.9658.9658.96-
11 Apr 202458.9658.9658.9658.9658.96-
10 Apr 202457.8557.8557.8557.8557.85-
09 Apr 202458.3258.3258.3258.3258.32-
08 Apr 202458.3958.3958.3958.3958.39-
05 Apr 202458.4258.4258.4258.4258.42-
04 Apr 202457.4657.4657.4657.4657.46-
03 Apr 202458.5258.5258.5258.5258.52-
02 Apr 202458.2358.2358.2358.2358.23-
01 Apr 202458.7858.7858.7858.7858.78-
28 Mar 202458.4758.4758.4758.4758.47-
27 Mar 202458.6458.6458.6458.6458.64-
26 Mar 202458.7458.7458.7458.7458.74-
25 Mar 202459.0859.0859.0859.0859.08-
22 Mar 202459.2759.2759.2759.2759.27-
21 Mar 202459.1459.1459.1459.1459.14-
20 Mar 202458.6158.6158.6158.6158.61-
19 Mar 202457.8457.8457.8457.8457.84-
18 Mar 202457.6557.6557.6557.6557.65-
15 Mar 202458.0358.0358.0358.0358.03-
14 Mar 202458.0358.0358.0358.0358.03-
13 Mar 202458.4158.4158.4158.4158.41-
12 Mar 202459.0359.0359.0359.0359.03-
11 Mar 202457.6457.6457.6457.6457.64-
08 Mar 202458.2758.2758.2758.2758.27-
07 Mar 202459.6759.6759.6759.6759.67-
06 Mar 202458.5158.5158.5158.5158.51-
05 Mar 202457.7557.7557.7557.7557.75-
04 Mar 202458.9658.9658.9658.9658.96-
01 Mar 202458.9358.9358.9358.9358.93-
29 Feb 202457.7657.7657.7657.7657.76-
28 Feb 202457.1057.1057.1057.1057.10-
27 Feb 202457.4957.4957.4957.4957.49-
26 Feb 202457.4857.4857.4857.4857.48-
23 Feb 202457.2057.2057.2057.2057.20-
22 Feb 202457.4257.4257.4257.4257.42-
21 Feb 202454.9554.9554.9554.9554.95-
20 Feb 202455.4855.4855.4855.4855.48-
16 Feb 202456.4556.4556.4556.4556.45-
15 Feb 202456.9856.9856.9856.9856.98-
14 Feb 202456.8456.8456.8456.8456.84-
13 Feb 202455.7955.7955.7955.7955.79-
12 Feb 202456.9656.9656.9656.9656.96-
09 Feb 202457.2457.2457.2457.2457.24-
08 Feb 202456.4056.4056.4056.4056.40-
07 Feb 202455.8155.8155.8155.8155.81-
06 Feb 202454.9154.9154.9154.9154.91-
05 Feb 202455.1655.1655.1655.1655.16-
02 Feb 202455.1155.1155.1155.1155.11-
01 Feb 202453.9453.9453.9453.9453.94-
31 Jan 202453.1353.1353.1353.1353.13-
30 Jan 202454.2154.2154.2154.2154.21-
29 Jan 202454.5754.5754.5754.5754.57-
26 Jan 202454.2054.2054.2054.2054.20-
25 Jan 202454.2054.2054.2054.2054.20-
24 Jan 202454.2154.2154.2154.2154.21-
23 Jan 202453.6753.6753.6753.6753.67-
22 Jan 202453.5153.5153.5153.5153.51-
19 Jan 202453.3153.3153.3153.3153.31-
18 Jan 202452.1152.1152.1152.1152.11-
17 Jan 202451.1351.1351.1351.1351.13-
16 Jan 202451.4051.4051.4051.4051.40-
12 Jan 202451.2151.2151.2151.2151.21-
11 Jan 202451.0551.0551.0551.0551.05-
10 Jan 202450.8550.8550.8550.8550.85-
09 Jan 202450.3450.3450.3450.3450.34-
08 Jan 202450.2350.2350.2350.2350.23-
05 Jan 202448.9248.9248.9248.9248.92-
04 Jan 202448.7848.7848.7848.7848.78-
03 Jan 202448.9548.9548.9548.9548.95-
02 Jan 202449.6349.6349.6349.6349.63-
29 Dec 202350.9650.9650.9650.9650.96-
28 Dec 202351.2251.2251.2251.2251.22-
27 Dec 202351.2451.2451.2451.2451.24-
26 Dec 202351.1051.1051.1051.1051.10-
22 Dec 202350.8350.8350.8350.8350.83-
21 Dec 202350.8150.8150.8150.8150.81-
20 Dec 202349.9749.9749.9749.9749.97-
19 Dec 202350.8050.8050.8050.8050.80-
18 Dec 202350.6350.6350.6350.6350.63-
15 Dec 202350.3750.3750.3750.3750.37-
14 Dec 202350.1850.1850.1850.1850.18-
13 Dec 202350.1450.1450.1450.1450.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...