Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,286.72 -5.97 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,201.81 +438.78 (+2.47%) FTSE 100
8,141.17 +19.93 (+0.25%) Bitcoin USD
57,638.09 -23.36 (-0.04%) CMC Crypto 200
1,265.25 -5.50 (-0.43%)
Big 5 Sporting Goods Corporation (BGFV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517C00002500 | 2024-05-01 2:47PM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BGFV240517C00005000 | 2024-04-30 12:18PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGFV240517P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BGFV240517P00005000 | 2024-05-01 1:15PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BGFV240517P00007500 | 2024-04-30 9:32AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.