Singapore markets closed

American Century Global Gold Inv (BGEIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.69-0.07 (-0.60%)
At close: 06:46PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202411.7611.7611.7611.7611.76-
01 May 202411.6611.6611.6611.6611.66-
30 Apr 202411.6111.6111.6111.6111.61-
29 Apr 202412.1712.1712.1712.1712.17-
26 Apr 202412.0612.0612.0612.0612.06-
25 Apr 202411.9811.9811.9811.9811.98-
24 Apr 202411.6611.6611.6611.6611.66-
23 Apr 202411.6211.6211.6211.6211.62-
22 Apr 202411.5511.5511.5511.5511.55-
19 Apr 202412.0212.0212.0212.0212.02-
18 Apr 202411.8711.8711.8711.8711.87-
17 Apr 202411.8611.8611.8611.8611.86-
16 Apr 202411.6611.6611.6611.6611.66-
15 Apr 202411.7911.7911.7911.7911.79-
12 Apr 202411.9011.9011.9011.9011.90-
11 Apr 202412.0812.0812.0812.0812.08-
10 Apr 202411.8311.8311.8311.8311.83-
09 Apr 202412.0312.0312.0312.0312.03-
08 Apr 202411.8511.8511.8511.8511.85-
05 Apr 202411.8711.8711.8711.8711.87-
04 Apr 202411.6011.6011.6011.6011.60-
03 Apr 202411.6711.6711.6711.6711.67-
02 Apr 202411.3911.3911.3911.3911.39-
01 Apr 202411.2111.2111.2111.2111.21-
28 Mar 202411.1311.1311.1311.1311.13-
27 Mar 202410.9310.9310.9310.9310.93-
26 Mar 202410.5510.5510.5510.5510.55-
25 Mar 202410.5410.5410.5410.5410.54-
22 Mar 202410.4510.4510.4510.4510.45-
21 Mar 202410.5810.5810.5810.5810.58-
20 Mar 202410.6410.6410.6410.6410.64-
19 Mar 202410.3010.3010.3010.3010.30-
18 Mar 202410.4810.4810.4810.4810.48-
15 Mar 202410.5910.5910.5910.5910.59-
14 Mar 202410.5510.5510.5510.5510.55-
13 Mar 202410.6510.6510.6510.6510.65-
12 Mar 202410.4410.4410.4410.4410.44-
11 Mar 202410.6010.6010.6010.6010.60-
08 Mar 202410.4610.4610.4610.4610.46-
07 Mar 202410.4710.4710.4710.4710.47-
06 Mar 202410.2710.2710.2710.2710.27-
05 Mar 202410.0710.0710.0710.0710.07-
04 Mar 20249.949.949.949.949.94-
01 Mar 20249.529.529.529.529.52-
29 Feb 20249.179.179.179.179.17-
28 Feb 20248.998.998.998.998.99-
27 Feb 20249.089.089.089.089.08-
26 Feb 20249.159.159.159.159.15-
23 Feb 20249.269.269.269.269.26-
22 Feb 20249.119.119.119.119.11-
21 Feb 20249.299.299.299.299.29-
20 Feb 20249.349.349.349.349.34-
16 Feb 20249.329.329.329.329.32-
15 Feb 20249.249.249.249.249.24-
14 Feb 20249.049.049.049.049.04-
13 Feb 20249.019.019.019.019.01-
12 Feb 20249.459.459.459.459.45-
09 Feb 20249.359.359.359.359.35-
08 Feb 20249.459.459.459.459.45-
07 Feb 20249.539.539.539.539.53-
06 Feb 20249.619.619.619.619.61-
05 Feb 20249.509.509.509.509.50-
02 Feb 20249.769.769.769.769.76-
01 Feb 202410.0410.0410.0410.0410.04-
31 Jan 20249.739.739.739.739.73-
30 Jan 20249.799.799.799.799.79-
29 Jan 20249.839.839.839.839.83-
26 Jan 20249.749.749.749.749.74-
25 Jan 20249.769.769.769.769.76-
24 Jan 20249.579.579.579.579.57-
23 Jan 20249.679.679.679.679.67-
22 Jan 20249.509.509.509.509.50-
19 Jan 20249.529.529.529.529.52-
18 Jan 20249.509.509.509.509.50-
17 Jan 20249.519.519.519.519.51-
16 Jan 20249.819.819.819.819.81-
12 Jan 202410.1410.1410.1410.1410.14-
11 Jan 20249.879.879.879.879.87-
10 Jan 20249.959.959.959.959.95-
09 Jan 20249.969.969.969.969.96-
08 Jan 202410.1210.1210.1210.1210.12-
05 Jan 202410.1610.1610.1610.1610.16-
04 Jan 202410.1710.1710.1710.1710.17-
03 Jan 202410.2310.2310.2310.2310.23-
02 Jan 202410.4810.4810.4810.4810.48-
29 Dec 202310.6610.6610.6610.6610.66-
28 Dec 202310.7410.7410.7410.7410.74-
27 Dec 202311.0111.0111.0111.0111.01-
26 Dec 202310.8710.8710.8710.8710.87-
22 Dec 202310.8510.8510.8510.8510.85-
21 Dec 202310.8010.8010.8010.8010.80-
20 Dec 202310.6210.6210.6210.6210.62-
19 Dec 202310.8110.8110.8110.8110.81-
19 Dec 20230.116 Dividend
18 Dec 202310.6310.6310.6310.6310.51-
15 Dec 202310.6110.6110.6110.6110.49-
14 Dec 202310.6710.6710.6710.6710.55-
13 Dec 202310.4110.4110.4110.4110.30-
12 Dec 20239.889.889.889.889.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...