Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,105.16 +808.39 (+1.24%) CMC Crypto 200
1,404.39 -13.48 (-0.95%)
BGC Group, Inc. (BGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.11 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | - | 5 | 4.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 5 | 5.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 7 | 8 | 6.00 | 0.15 | +0.05 | +50.00% | 15 | 20 |
| 1.60 | 0.00 | - | 1 | 19 | 7.00 | 0.29 | +0.04 | +16.00% | 45 | 778 |
| 0.78 | -0.05 | -6.02% | 8 | 235 | 8.00 | 0.50 | 0.00 | - | 5 | 11 |
| 0.40 | -0.10 | -20.00% | 2 | 1,021 | 9.00 | 1.27 | +0.02 | +1.60% | 2 | 9 |
| 0.20 | -0.20 | -50.00% | 3 | 161 | 10.00 | 2.00 | 0.00 | - | 3 | 5 |
| 0.20 | 0.00 | - | 3 | 5,180 | 11.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 12 | 12.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 5 | 13.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 83 | 77 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.