Singapore markets close in 3 hours 8 minutes

Baron Global Advantage Institutional (BGAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.64+0.30 (+0.96%)
At close: 08:01PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202431.3431.3431.3431.3431.34-
01 May 202430.8230.8230.8230.8230.82-
30 Apr 202430.9330.9330.9330.9330.93-
29 Apr 202431.5131.5131.5131.5131.51-
26 Apr 202431.1931.1931.1931.1931.19-
25 Apr 202430.6330.6330.6330.6330.63-
24 Apr 202430.7830.7830.7830.7830.78-
23 Apr 202430.8930.8930.8930.8930.89-
22 Apr 202430.2030.2030.2030.2030.20-
19 Apr 202429.8229.8229.8229.8229.82-
18 Apr 202430.4830.4830.4830.4830.48-
17 Apr 202430.7030.7030.7030.7030.70-
16 Apr 202431.0931.0931.0931.0931.09-
15 Apr 202431.0331.0331.0331.0331.03-
12 Apr 202431.5931.5931.5931.5931.59-
11 Apr 202432.1532.1532.1532.1532.15-
10 Apr 202431.7531.7531.7531.7531.75-
09 Apr 202432.0932.0932.0932.0932.09-
08 Apr 202432.0132.0132.0132.0132.01-
05 Apr 202431.9631.9631.9631.9631.96-
04 Apr 202431.6231.6231.6231.6231.62-
03 Apr 202432.1532.1532.1532.1532.15-
02 Apr 202432.3032.3032.3032.3032.30-
01 Apr 202432.6132.6132.6132.6132.61-
28 Mar 202432.6232.6232.6232.6232.62-
27 Mar 202432.7032.7032.7032.7032.70-
26 Mar 202432.8232.8232.8232.8232.82-
25 Mar 202432.7332.7332.7332.7332.73-
22 Mar 202432.7132.7132.7132.7132.71-
21 Mar 202432.7632.7632.7632.7632.76-
20 Mar 202432.6532.6532.6532.6532.65-
19 Mar 202431.9831.9831.9831.9831.98-
18 Mar 202431.8931.8931.8931.8931.89-
15 Mar 202431.6631.6631.6631.6631.66-
14 Mar 202432.0332.0332.0332.0332.03-
13 Mar 202432.6432.6432.6432.6432.64-
12 Mar 202432.6532.6532.6532.6532.65-
11 Mar 202432.1032.1032.1032.1032.10-
08 Mar 202432.2732.2732.2732.2732.27-
07 Mar 202432.7232.7232.7232.7232.72-
06 Mar 202432.2732.2732.2732.2732.27-
05 Mar 202431.8931.8931.8931.8931.89-
04 Mar 202432.6732.6732.6732.6732.67-
01 Mar 202432.7432.7432.7432.7432.74-
29 Feb 202432.4232.4232.4232.4232.42-
28 Feb 202433.3733.3733.3733.3733.37-
27 Feb 202433.5433.5433.5433.5433.54-
26 Feb 202433.4933.4933.4933.4933.49-
23 Feb 202433.3833.3833.3833.3833.38-
22 Feb 202433.5833.5833.5833.5833.58-
21 Feb 202432.3832.3832.3832.3832.38-
20 Feb 202432.9732.9732.9732.9732.97-
16 Feb 202433.5033.5033.5033.5033.50-
15 Feb 202433.8133.8133.8133.8133.81-
14 Feb 202433.5333.5333.5333.5333.53-
13 Feb 202432.6732.6732.6732.6732.67-
12 Feb 202433.9233.9233.9233.9233.92-
09 Feb 202434.0334.0334.0334.0334.03-
08 Feb 202433.1433.1433.1433.1433.14-
07 Feb 202432.5632.5632.5632.5632.56-
06 Feb 202432.1432.1432.1432.1432.14-
05 Feb 202432.2932.2932.2932.2932.29-
02 Feb 202432.4732.4732.4732.4732.47-
01 Feb 202431.6731.6731.6731.6731.67-
31 Jan 202431.3431.3431.3431.3431.34-
30 Jan 202432.0232.0232.0232.0232.02-
29 Jan 202432.3932.3932.3932.3932.39-
26 Jan 202432.0032.0032.0032.0032.00-
25 Jan 202431.8831.8831.8831.8831.88-
24 Jan 202432.0932.0932.0932.0932.09-
23 Jan 202432.2032.2032.2032.2032.20-
22 Jan 202432.2132.2132.2132.2132.21-
19 Jan 202431.8431.8431.8431.8431.84-
18 Jan 202431.1531.1531.1531.1531.15-
17 Jan 202431.0931.0931.0931.0931.09-
16 Jan 202431.5131.5131.5131.5131.51-
12 Jan 202431.6531.6531.6531.6531.65-
11 Jan 202431.5831.5831.5831.5831.58-
10 Jan 202431.5331.5331.5331.5331.53-
09 Jan 202431.3931.3931.3931.3931.39-
08 Jan 202431.2331.2331.2331.2331.23-
05 Jan 202430.3630.3630.3630.3630.36-
04 Jan 202430.0830.0830.0830.0830.08-
03 Jan 202429.9129.9129.9129.9129.91-
02 Jan 202430.5530.5530.5530.5530.55-
29 Dec 202331.4931.4931.4931.4931.49-
28 Dec 202331.7731.7731.7731.7731.77-
27 Dec 202331.8631.8631.8631.8631.86-
26 Dec 202331.6931.6931.6931.6931.69-
22 Dec 202331.4531.4531.4531.4531.45-
21 Dec 202331.4331.4331.4331.4331.43-
20 Dec 202330.9230.9230.9230.9230.92-
19 Dec 202332.0232.0232.0232.0232.02-
18 Dec 202331.6731.6731.6731.6731.67-
15 Dec 202331.5731.5731.5731.5731.57-
14 Dec 202331.5031.5031.5031.5031.50-
13 Dec 202330.7830.7830.7830.7830.78-
12 Dec 202330.2930.2930.2930.2930.29-
11 Dec 202330.1530.1530.1530.1530.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...