Singapore markets open in 4 hours 11 minutes

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,214.08
+26.41(+0.51%)
Dow
39,387.76
+331.37(+0.85%)
Nasdaq
16,346.26
+43.51(+0.27%)
Bitcoin USD
62,460.30
+855.60(+1.39%)
CMC Crypto 200
1,342.52
+42.42(+3.26%)

Bunge Global SA (BG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

105.39

+0.03

(+0.03%)

At close: 04:00PM EDT

105.39

0.00

(0.00%)

After hours:

04:24PM EDT

In the money

Show:ListStraddle

Strike:97.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BG240517C00097500	2024-05-08 12:35PM EDT	2024-05-17	8.60	7.50	8.40	0.00	-	331	202	45.56%
BG240621C00097500	2024-05-02 11:53AM EDT	2024-06-21	5.80	8.30	9.50	0.00	-	2	1,276	32.02%
BG240719C00097500	2024-05-09 1:16PM EDT	2024-07-19	8.85	9.20	9.80	-1.35	-13.24%	2	156	27.12%
BG241018C00097500	2024-05-03 2:55PM EDT	2024-10-18	8.77	11.50	11.90	0.00	-	2	24	26.98%
BG250117C00097500	2024-04-30 3:05PM EDT	2025-01-17	11.63	11.60	14.00	0.00	-	8	34	28.33%
BG260116C00097500	2024-05-07 10:50AM EDT	2026-01-16	18.90	18.90	19.60	0.00	-	1	9	29.29%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BG240517P00097500	2024-05-07 3:56PM EDT	2024-05-17	0.10	0.05	0.25	0.00	-	19	336	37.11%
BG240621P00097500	2024-05-09 2:52PM EDT	2024-06-21	0.68	0.45	0.65	+0.03	+4.62%	20	163	22.34%
BG240719P00097500	2024-05-08 1:37PM EDT	2024-07-19	1.15	1.00	1.10	0.00	-	59	174	21.25%
BG241018P00097500	2024-05-08 1:37PM EDT	2024-10-18	2.94	2.65	4.60	0.00	-	175	76	29.38%
BG250117P00097500	2024-04-18 12:23PM EDT	2025-01-17	5.20	2.85	4.70	0.00	-	8	59	23.87%