Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,823.89 -1,150.31 (-1.86%) CMC Crypto 200
1,264.89 -93.12 (-6.86%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00095000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 10.40 | 9.60 | 9.90 | 0.00 | - | 1 | 44 | 33.59% |
| BG240621C00095000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 7.61 | 9.80 | 10.10 | 0.00 | - | 2 | 54 | 20.26% |
| BG240719C00095000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 10.13 | 10.60 | 10.80 | 0.00 | - | 1 | 202 | 23.51% |
| BG241018C00095000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 10.70 | 12.70 | 12.90 | 0.00 | - | 1 | 8 | 25.94% |
| BG250117C00095000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 14.37 | 14.60 | 15.00 | 0.00 | - | 2 | 260 | 27.94% |
| BG260116C00095000 | 2024-04-16 2:43PM EDT | 2026-01-16 | 20.30 | 19.90 | 20.40 | 0.00 | - | 10 | 23 | 29.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00095000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 1,039 | 47.27% |
| BG240621P00095000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 245 | 23.05% |
| BG240719P00095000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | 0.00 | - | 3 | 85 | 22.19% |
| BG241018P00095000 | 2024-05-10 11:21AM EDT | 2024-10-18 | 2.45 | 2.25 | 2.40 | -1.05 | -30.00% | 101 | 225 | 23.02% |
| BG250117P00095000 | 2024-05-10 9:44AM EDT | 2025-01-17 | 3.50 | 3.60 | 3.80 | -0.10 | -2.78% | 39 | 172 | 23.42% |
| BG260116P00095000 | 2024-04-19 1:07PM EDT | 2026-01-16 | 6.70 | 7.20 | 7.70 | 0.00 | - | 1 | 1 | 23.25% |
© 2024 Yahoo. All rights reserved.