Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,601.01 -1,931.05 (-3.09%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00092500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 9.50 | 12.60 | 15.00 | 0.00 | - | 47 | 45 | 61.82% |
| BG240621C00092500 | 2024-03-27 1:18PM EDT | 2024-06-21 | 11.30 | 10.90 | 12.70 | 0.00 | - | 2 | 31 | 0.00% |
| BG240719C00092500 | 2024-04-19 10:15AM EDT | 2024-07-19 | 17.29 | 12.60 | 15.60 | 0.00 | - | 2 | 33 | 39.01% |
| BG241018C00092500 | 2024-05-09 12:56PM EDT | 2024-10-18 | 15.85 | 15.70 | 17.90 | 0.00 | - | 3 | 10 | 36.77% |
| BG250117C00092500 | 2024-05-07 3:47PM EDT | 2025-01-17 | 17.00 | 15.90 | 18.00 | 0.00 | - | 1 | 162 | 29.78% |
| BG260116C00092500 | 2024-04-23 10:46AM EDT | 2026-01-16 | 25.70 | 22.40 | 23.10 | 0.00 | - | 23 | 25 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00092500 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 90.82% |
| BG240621P00092500 | 2024-05-08 12:58PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 76 | 26.17% |
| BG240719P00092500 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.95 | 0.35 | 0.45 | 0.00 | - | 4 | 58 | 23.49% |
| BG241018P00092500 | 2024-05-10 3:45PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.65 | -1.15 | -41.82% | 1 | 96 | 23.58% |
| BG250117P00092500 | 2024-05-09 9:57AM EDT | 2025-01-17 | 2.95 | 0.70 | 2.90 | 0.00 | - | 1 | 99 | 24.01% |
| BG260116P00092500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.10 | 5.00 | 6.60 | 0.00 | - | 1 | 10 | 23.82% |
© 2024 Yahoo. All rights reserved.