Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,289.64 +23.69 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,972.99 +435.18 (+2.35%) FTSE 100
8,420.86 +39.51 (+0.47%) Bitcoin USD
63,133.56 +1,853.60 (+3.02%) CMC Crypto 200
1,357.85 -0.16 (-0.01%)
Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00090000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BG240621C00090000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240719C00090000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BG241018C00090000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG250117C00090000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG260116C00090000 | 2024-04-10 2:16PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00090000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240621P00090000 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| BG240719P00090000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BG241018P00090000 | 2024-05-03 2:17PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BG250117P00090000 | 2024-05-08 3:39PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BG260116P00090000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 10.40 | 5.70 | 6.20 | 0.00 | - | 2 | 3 | 24.65% |
© 2024 Yahoo. All rights reserved.