Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,495.93 +385.31 (+0.62%) CMC Crypto 200
1,343.62 +43.52 (+3.35%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00087500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 14.40 | 16.70 | 19.90 | 0.00 | - | - | 121 | 82.03% |
| BG240621C00087500 | 2024-04-19 10:13AM EDT | 2024-06-21 | 21.15 | 16.40 | 18.40 | 0.00 | - | 3 | 70 | 39.11% |
| BG240719C00087500 | 2024-04-01 10:07AM EDT | 2024-07-19 | 17.30 | 14.90 | 15.20 | 0.00 | - | 1 | 100 | 0.00% |
| BG250117C00087500 | 2024-04-04 3:17PM EDT | 2025-01-17 | 22.10 | 16.80 | 18.10 | 0.00 | - | 1 | 26 | 13.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00087500 | 2024-05-09 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 30 | 67 | 55.66% |
| BG240621P00087500 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.70 | -0.50 | -83.33% | 34 | 222 | 42.51% |
| BG240719P00087500 | 2024-05-07 10:07AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 3 | 89 | 27.00% |
| BG241018P00087500 | 2024-05-09 1:09PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | -0.75 | -41.67% | 1 | 75 | 24.87% |
| BG250117P00087500 | 2024-04-29 12:44PM EDT | 2025-01-17 | 2.69 | 1.90 | 2.05 | 0.00 | - | 1 | 552 | 25.08% |
| BG260116P00087500 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.80 | 4.80 | 5.40 | 0.00 | - | - | 1 | 24.83% |
© 2024 Yahoo. All rights reserved.