Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,293.52 +27.57 (+0.84%) Nikkei
38,572.01 +498.03 (+1.31%) Hang Seng
18,537.81 0.00 (0.00%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,852.49 +1,399.73 (+2.28%) CMC Crypto 200
1,348.36 +48.26 (+3.71%)
Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00080000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 21.70 | 23.60 | 27.60 | 0.00 | - | - | 22 | 104.30% |
| BG240621C00080000 | 2024-03-27 12:22PM EDT | 2024-06-21 | 22.50 | 21.40 | 24.80 | 0.00 | - | 1 | 4 | 0.00% |
| BG240719C00080000 | 2024-03-15 9:41AM EDT | 2024-07-19 | 17.50 | 22.40 | 27.00 | 0.00 | - | 1 | 7 | 57.25% |
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 2024-10-18 | 28.00 | 25.60 | 26.80 | 0.00 | - | 3 | 3 | 36.35% |
| BG250117C00080000 | 2024-04-16 12:34PM EDT | 2025-01-17 | 26.60 | 26.50 | 28.40 | 0.00 | - | 6 | 28 | 37.78% |
| BG260116C00080000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 35.00 | 30.40 | 32.20 | 0.00 | - | 1 | 12 | 34.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00080000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 116.89% |
| BG240621P00080000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 325 | 46.48% |
| BG240719P00080000 | 2024-04-22 10:16AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.45 | 0.00 | - | 12 | 143 | 40.82% |
| BG241018P00080000 | 2024-05-01 1:45PM EDT | 2024-10-18 | 0.82 | 0.40 | 0.50 | 0.00 | - | 6 | 30 | 27.69% |
| BG250117P00080000 | 2024-05-06 3:50PM EDT | 2025-01-17 | 1.50 | 1.00 | 1.15 | 0.00 | - | 1 | 212 | 27.41% |
| BG260116P00080000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.90 | 3.30 | 3.70 | 0.00 | - | 1 | 35 | 26.31% |
© 2024 Yahoo. All rights reserved.