Singapore markets close in 5 hours
Straits Times Index
3,292.09 +26.14 (+0.80%) Nikkei
38,254.19 +180.21 (+0.47%) Hang Seng
18,829.77 +291.96 (+1.57%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,916.93 +1,244.21 (+2.02%) CMC Crypto 200
1,350.86 +50.76 (+3.90%)
Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00075000 | 2024-04-09 3:41PM EDT | 2024-06-21 | 32.40 | 28.80 | 32.60 | 0.00 | - | 20 | 20 | 57.76% |
| BG240719C00075000 | 2024-01-31 4:12PM EDT | 2024-07-19 | 15.66 | 17.50 | 20.90 | 0.00 | - | - | 13 | 0.00% |
| BG250117C00075000 | 2024-01-29 1:11PM EDT | 2025-01-17 | 17.80 | 22.10 | 25.00 | 0.00 | - | 1 | 1 | 0.00% |
| BG260116C00075000 | 2024-04-08 12:19PM EDT | 2026-01-16 | 36.10 | 34.60 | 35.80 | 0.00 | - | 1 | 6 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 139.06% |
| BG240621P00075000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 249 | 53.32% |
| BG240719P00075000 | 2024-04-05 2:02PM EDT | 2024-07-19 | 0.34 | 0.05 | 2.25 | 0.00 | - | 44 | 62 | 60.77% |
| BG241018P00075000 | 2024-05-06 1:22PM EDT | 2024-10-18 | 0.47 | 0.15 | 0.75 | 0.00 | - | 2 | 47 | 36.04% |
| BG250117P00075000 | 2024-05-08 12:07PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.80 | 0.00 | - | 1 | 260 | 29.30% |
| BG260116P00075000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 3.20 | 2.45 | 2.90 | 0.00 | - | 1 | 204 | 27.60% |
© 2024 Yahoo. All rights reserved.