Singapore markets open in 44 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,253.72 -1,087.97 (-1.57%) CMC Crypto 200
1,480.82 -15.64 (-1.05%)
Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00125000 | 2024-04-24 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 102 | 50.20% |
| BG240719C00125000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.30 | 0.00 | - | 2 | 29 | 27.25% |
| BG241018C00125000 | 2024-05-28 10:05AM EDT | 2024-10-18 | 1.05 | 0.10 | 1.35 | +0.30 | +40.00% | 2 | 205 | 24.57% |
| BG250117C00125000 | 2024-05-24 10:36AM EDT | 2025-01-17 | 1.94 | 2.25 | 2.90 | 0.00 | - | 1 | 279 | 25.56% |
| BG260116C00125000 | 2024-05-28 9:34AM EDT | 2026-01-16 | 7.20 | 5.60 | 9.50 | +0.60 | +9.09% | 4 | 10 | 29.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240719P00125000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 23.51 | 16.70 | 20.70 | 0.00 | - | 8 | 0 | 47.85% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 20.20 | 21.10 | 23.70 | 0.00 | - | - | 2 | 42.56% |
| BG250117P00125000 | 2023-12-11 12:19PM EDT | 2025-01-17 | 21.50 | 29.50 | 33.00 | 0.00 | - | 2 | 61 | 56.46% |
| BG260116P00125000 | 2024-05-20 10:27AM EDT | 2026-01-16 | 24.70 | 20.80 | 24.40 | 0.00 | - | - | 1 | 22.26% |
© 2024 Yahoo. All rights reserved.