Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,710.41 +1,427.98 (+2.33%) CMC Crypto 200
1,345.79 +45.69 (+3.51%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00120000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 758 | 51.07% |
| BG240621C00120000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 595 | 32.03% |
| BG240719C00120000 | 2024-05-08 2:24PM EDT | 2024-07-19 | 0.34 | 0.20 | 0.30 | 0.00 | - | 1 | 529 | 19.73% |
| BG241018C00120000 | 2024-05-08 12:34PM EDT | 2024-10-18 | 1.90 | 1.55 | 2.75 | 0.00 | - | 350 | 768 | 26.78% |
| BG250117C00120000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 3.56 | 2.70 | 3.50 | +0.26 | +7.88% | 1 | 648 | 24.00% |
| BG260116C00120000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 7.40 | 7.10 | 9.30 | 0.00 | - | 2 | 19 | 26.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00120000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 18.70 | 13.00 | 16.20 | 0.00 | - | - | 61 | 91.06% |
| BG240621P00120000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 19.00 | 13.70 | 16.60 | 0.00 | - | 2 | 7 | 44.96% |
| BG240719P00120000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 18.90 | 13.00 | 17.00 | 0.00 | - | 2 | 2 | 37.93% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 15.10 | 17.30 | 0.00 | - | - | 1 | 26.55% |
| BG250117P00120000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 16.50 | 15.70 | 17.90 | -3.80 | -18.72% | 1 | 4 | 23.33% |
© 2024 Yahoo. All rights reserved.