Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,294.38 +28.43 (+0.87%) Nikkei
38,207.61 +133.63 (+0.35%) Hang Seng
18,921.10 +383.29 (+2.07%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,879.57 +1,189.23 (+1.93%) CMC Crypto 200
1,350.17 -7.84 (-0.58%)
Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00115000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240621C00115000 | 2024-05-09 12:11PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG240719C00115000 | 2024-05-09 10:44AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG241018C00115000 | 2024-05-09 12:48PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BG250117C00115000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG260116C00115000 | 2024-05-09 11:38AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00115000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240621P00115000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BG240719P00115000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG241018P00115000 | 2024-05-07 9:34AM EDT | 2024-10-18 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG250117P00115000 | 2024-05-09 10:48AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.