Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,294.05 +28.10 (+0.86%) Nikkei
38,171.61 +97.63 (+0.26%) Hang Seng
18,940.34 +402.53 (+2.17%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,788.10 +1,198.46 (+1.95%) CMC Crypto 200
1,349.63 +49.53 (+3.81%)
Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00105000 | 2024-05-09 1:46PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BG240621C00105000 | 2024-05-09 1:16PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240719C00105000 | 2024-05-09 1:21PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BG241018C00105000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG250117C00105000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG260116C00105000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00105000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| BG240621P00105000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| BG240719P00105000 | 2024-05-08 2:24PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| BG241018P00105000 | 2024-05-08 10:49AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| BG250117P00105000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| BG260116P00105000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.