Singapore markets close in 37 minutes
Straits Times Index
3,285.84 +19.89 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.92 +437.11 (+2.36%) FTSE 100
8,423.92 +42.57 (+0.51%) Bitcoin USD
62,969.17 +1,643.17 (+2.68%) CMC Crypto 200
1,305.91 -52.09 (-3.84%)
Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00100000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BG240621C00100000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BG240719C00100000 | 2024-05-09 3:46PM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BG241018C00100000 | 2024-05-09 12:56PM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG250117C00100000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG260116C00100000 | 2024-04-29 12:59PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00100000 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BG240621P00100000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 3.13% |
| BG240719P00100000 | 2024-05-09 3:48PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BG241018P00100000 | 2024-05-08 11:28AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| BG250117P00100000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| BG260116P00100000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.