Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,288.32 +10.81 (+0.20%) Dow
38,626.85 -59.47 (-0.15%) Nasdaq
16,836.87 +101.85 (+0.61%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,508.90 +40.96 (+2.80%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00097500 | 2024-05-30 3:56PM EDT | 2024-06-21 | 8.33 | 9.60 | 12.00 | 0.00 | - | 4 | 1,281 | 65.58% |
| BG240719C00097500 | 2024-05-31 12:33PM EDT | 2024-07-19 | 10.10 | 10.30 | 12.30 | 0.00 | - | 5 | 168 | 44.15% |
| BG241018C00097500 | 2024-05-15 1:35PM EDT | 2024-10-18 | 9.20 | 13.20 | 14.20 | 0.00 | - | 32 | 51 | 34.42% |
| BG250117C00097500 | 2024-05-28 2:51PM EDT | 2025-01-17 | 14.25 | 14.50 | 16.60 | 0.00 | - | 3 | 37 | 34.79% |
| BG260116C00097500 | 2024-05-23 10:01AM EDT | 2026-01-16 | 18.55 | 20.80 | 22.30 | 0.00 | - | 2 | 8 | 33.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00097500 | 2024-05-31 2:06PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 215 | 29.20% |
| BG240719P00097500 | 2024-05-31 1:43PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.70 | 0.00 | - | 28 | 165 | 24.90% |
| BG241018P00097500 | 2024-05-30 1:06PM EDT | 2024-10-18 | 2.65 | 1.30 | 2.45 | 0.00 | - | 1 | 98 | 24.20% |
| BG250117P00097500 | 2024-05-31 9:57AM EDT | 2025-01-17 | 4.00 | 2.25 | 3.70 | 0.00 | - | 3 | 67 | 23.33% |
© 2024 Yahoo. All rights reserved.