Singapore markets close in 4 hours 55 minutes
Straits Times Index
3,352.45 +15.86 (+0.48%) Nikkei
38,901.55 +413.65 (+1.07%) Hang Seng
18,497.98 +418.37 (+2.31%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,344.52 +610.12 (+0.90%) CMC Crypto 200
1,478.66 +50.09 (+3.51%)
Bunge Global SA (BG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00120000 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 2 | 1,218 | 30.57% |
| BG240719C00120000 | 2024-05-31 2:50PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.65 | -0.02 | -5.71% | 2 | 554 | 26.22% |
| BG241018C00120000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 2.07 | 0.45 | 2.40 | 0.00 | - | 4 | 769 | 24.77% |
| BG250117C00120000 | 2024-05-31 3:03PM EDT | 2025-01-17 | 4.01 | 3.90 | 4.60 | +0.31 | +8.38% | 6 | 646 | 26.62% |
| BG260116C00120000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 7.40 | 8.10 | 12.00 | 0.00 | - | 2 | 19 | 30.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00120000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 19.00 | 10.50 | 14.30 | 0.00 | - | 2 | 0 | 60.21% |
| BG240719P00120000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 18.90 | 10.60 | 14.30 | 0.00 | - | 2 | 0 | 38.28% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 2024-10-18 | 17.90 | 16.60 | 17.90 | 0.00 | - | - | 1 | 37.95% |
| BG250117P00120000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 16.50 | 13.70 | 16.20 | 0.00 | - | 1 | 5 | 24.02% |
© 2024 Yahoo. All rights reserved.