Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.67 +1.93 (+0.04%) Dow
38,858.35 +6.08 (+0.02%) Nasdaq
16,322.36 -26.88 (-0.16%) Bitcoin USD
63,123.85 -71.27 (-0.11%) CMC Crypto 200
1,310.80 -54.32 (-3.98%)
Bunge Global SA (BG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00080000 | 2024-05-02 12:52PM EDT | 80.00 | 21.70 | 24.20 | 25.00 | 0.00 | - | - | 22 | 78.13% |
| BG240517C00085000 | 2024-05-02 12:51PM EDT | 85.00 | 16.70 | 17.50 | 20.60 | 0.00 | - | 3 | 6 | 105.32% |
| BG240517C00087500 | 2024-05-01 3:31PM EDT | 87.50 | 14.40 | 16.90 | 17.60 | 0.00 | - | - | 121 | 64.84% |
| BG240517C00090000 | 2024-05-01 3:35PM EDT | 90.00 | 11.80 | 14.30 | 14.90 | 0.00 | - | - | 124 | 62.79% |
| BG240517C00092500 | 2024-05-01 3:31PM EDT | 92.50 | 9.50 | 11.90 | 12.50 | 0.00 | - | 47 | 45 | 57.08% |
| BG240517C00095000 | 2024-05-06 10:06AM EDT | 95.00 | 9.40 | 9.50 | 9.90 | +2.90 | +44.62% | 1 | 43 | 44.82% |
| BG240517C00097500 | 2024-05-07 11:43AM EDT | 97.50 | 7.00 | 7.00 | 7.50 | +2.00 | +40.00% | 3 | 384 | 38.23% |
| BG240517C00100000 | 2024-05-07 10:39AM EDT | 100.00 | 4.80 | 4.70 | 5.10 | +1.80 | +60.00% | 14 | 199 | 30.42% |
| BG240517C00105000 | 2024-05-07 10:09AM EDT | 105.00 | 0.95 | 1.15 | 1.45 | +0.47 | +97.92% | 3 | 790 | 23.37% |
| BG240517C00110000 | 2024-05-07 12:48PM EDT | 110.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 1 | 759 | 21.39% |
| BG240517C00115000 | 2024-05-06 11:42AM EDT | 115.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 562 | 28.13% |
| BG240517C00120000 | 2024-04-30 3:50PM EDT | 120.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 758 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 30 | 131.15% |
| BG240517P00080000 | 2024-05-02 12:21PM EDT | 80.00 | 0.13 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 110.40% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 50.39% |
| BG240517P00087500 | 2024-04-26 9:30AM EDT | 87.50 | 0.29 | 0.00 | 1.30 | 0.00 | - | 1 | 12 | 80.57% |
| BG240517P00090000 | 2024-04-26 10:01AM EDT | 90.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 1 | 27 | 58.11% |
| BG240517P00092500 | 2024-05-03 3:56PM EDT | 92.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 39.36% |
| BG240517P00095000 | 2024-05-06 3:09PM EDT | 95.00 | 0.04 | 0.00 | 0.10 | -0.21 | -84.00% | 5 | 1,044 | 32.13% |
| BG240517P00097500 | 2024-05-07 1:32PM EDT | 97.50 | 0.10 | 0.05 | 0.15 | -0.35 | -77.78% | 6 | 338 | 27.15% |
| BG240517P00100000 | 2024-05-07 12:26PM EDT | 100.00 | 0.35 | 0.25 | 0.30 | -0.70 | -66.67% | 61 | 5,157 | 23.49% |
| BG240517P00105000 | 2024-05-07 1:31PM EDT | 105.00 | 1.90 | 1.75 | 2.10 | -2.30 | -54.76% | 266 | 848 | 25.24% |
| BG240517P00110000 | 2024-05-07 10:41AM EDT | 110.00 | 5.90 | 5.50 | 7.30 | -3.50 | -37.23% | 144 | 240 | 53.15% |
| BG240517P00115000 | 2024-05-03 10:56AM EDT | 115.00 | 14.90 | 10.40 | 11.40 | 0.00 | - | 1 | 123 | 55.47% |
| BG240517P00120000 | 2024-05-02 12:44PM EDT | 120.00 | 18.70 | 14.70 | 17.80 | 0.00 | - | - | 61 | 66.80% |
| BG240517P00125000 | 2024-05-02 12:51PM EDT | 125.00 | 23.60 | 20.20 | 21.20 | 0.00 | - | - | 95 | 58.79% |
© 2024 Yahoo. All rights reserved.