Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,854.85
-2,419.68(-3.82%)
CMC Crypto 200
1,258.35
-99.66(-7.34%)

Tye Soon Limited (BFU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.2950

+0.0050

(+1.72%)

At close: 03:42PM SGT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.2850	0.2950	0.2850	0.2950	0.2950	33,400
09 May 2024	0.2900	0.2900	0.2900	0.2900	0.2900	2,600
08 May 2024	0.3000	0.3000	0.2500	0.2850	0.2850	30,300
08 May 2024	0.0085 Dividend
07 May 2024	0.3100	0.3100	0.3100	0.3100	0.3015	-
06 May 2024	0.3100	0.3100	0.3100	0.3100	0.3015	-
03 May 2024	0.3100	0.3100	0.3100	0.3100	0.3015	25,900
02 May 2024	0.3150	0.3150	0.3150	0.3150	0.3064	15,800
30 Apr 2024	0.3200	0.3250	0.3150	0.3250	0.3161	10,800
29 Apr 2024	0.3250	0.3300	0.3250	0.3250	0.3161	29,200
26 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	3,300
25 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	22,600
24 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3112	100
23 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	4,000
22 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	-
19 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	3,300
18 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	300
17 Apr 2024	0.3200	0.3250	0.3150	0.3150	0.3064	12,300
16 Apr 2024	0.3200	0.3250	0.3200	0.3250	0.3161	6,200
15 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3161	-
12 Apr 2024	0.3300	0.3300	0.3200	0.3250	0.3161	18,000
11 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	13,300
09 Apr 2024	0.3150	0.3250	0.3100	0.3100	0.3015	3,700
08 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	10,600
05 Apr 2024	0.3000	0.3250	0.3000	0.3250	0.3161	2,900
04 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	-
03 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	-
02 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3064	3,300
01 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3161	300
28 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3210	-
27 Mar 2024	0.3150	0.3300	0.3150	0.3300	0.3210	45,600
26 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3015	6,300
25 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3307	-
22 Mar 2024	0.3050	0.3400	0.3050	0.3400	0.3307	46,300
21 Mar 2024	0.3100	0.3350	0.3000	0.3350	0.3258	1,100
20 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3258	-
19 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3258	-
18 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3258	-
15 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3258	-
14 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3258	4,900
13 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3258	400
12 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.2918	-
11 Mar 2024	0.3150	0.3150	0.3000	0.3000	0.2918	5,100
08 Mar 2024	0.3100	0.3500	0.3100	0.3500	0.3404	20,800
07 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
06 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3501	200
05 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
04 Mar 2024	0.3550	0.3600	0.3550	0.3600	0.3501	200
01 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3453	-
29 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3453	-
28 Feb 2024	0.3300	0.3550	0.3300	0.3550	0.3453	54,500
27 Feb 2024	0.3550	0.3600	0.3550	0.3600	0.3501	89,200
26 Feb 2024	0.3450	0.3450	0.3450	0.3450	0.3355	-
23 Feb 2024	0.3450	0.3450	0.3450	0.3450	0.3355	-
22 Feb 2024	0.3450	0.3450	0.3450	0.3450	0.3355	66,500
21 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3404	-
20 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3404	10,000
19 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
16 Feb 2024	0.3250	0.3600	0.3250	0.3600	0.3501	4,100
15 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
14 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
13 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
09 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
08 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
07 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
06 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
05 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
02 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
01 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
31 Jan 2024	0.3300	0.3600	0.3300	0.3600	0.3501	1,700
30 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
29 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
26 Jan 2024	0.3500	0.3600	0.3500	0.3600	0.3501	31,000
25 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
24 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
23 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
22 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
19 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
18 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
17 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
16 Jan 2024	0.3350	0.3600	0.3350	0.3600	0.3501	2,400
15 Jan 2024	0.3600	0.3600	0.3300	0.3300	0.3210	6,500
12 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3355	900
11 Jan 2024	0.3450	0.3600	0.3350	0.3400	0.3307	42,200
10 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
09 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
08 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	100
05 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
04 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
03 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
02 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3501	-
29 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3501	100
28 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3161	-
27 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3161	-
26 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3161	-
22 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3161	-
21 Dec 2023	0.3250	0.3300	0.3250	0.3250	0.3161	1,300
20 Dec 2023	0.3000	0.3500	0.3000	0.3500	0.3404	1,800
19 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3404	-
18 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3404	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD60,854.85-2,419.68(-3.82%)

CMC Crypto 2001,258.35-99.66(-7.34%)

Tye Soon Limited (BFU.SI)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
60,854.85
-2,419.68(-3.82%)

CMC Crypto 200
1,258.35
-99.66(-7.34%)