Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
S&P 500
5,116.17
+16.21(+0.32%)
Dow
38,386.09
+146.43(+0.38%)
Nasdaq
15,983.08
+55.18(+0.35%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,274.03
-65.04(-4.86%)

Tye Soon Limited (BFU.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.3250

0.0000

(0.00%)

At close: 02:12PM SGT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.3200	0.3250	0.3150	0.3250	0.3250	10,800
29 Apr 2024	0.3250	0.3300	0.3250	0.3250	0.3250	29,200
26 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	3,300
25 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	22,600
24 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	100
23 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	4,000
22 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
19 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	3,300
18 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	300
17 Apr 2024	0.3200	0.3250	0.3150	0.3150	0.3150	12,300
16 Apr 2024	0.3200	0.3250	0.3200	0.3250	0.3250	6,200
15 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
12 Apr 2024	0.3300	0.3300	0.3200	0.3250	0.3250	18,000
11 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	13,300
09 Apr 2024	0.3150	0.3250	0.3100	0.3100	0.3100	3,700
08 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	10,600
05 Apr 2024	0.3000	0.3250	0.3000	0.3250	0.3250	2,900
04 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
03 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	-
02 Apr 2024	0.3150	0.3150	0.3150	0.3150	0.3150	3,300
01 Apr 2024	0.3250	0.3250	0.3250	0.3250	0.3250	300
28 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Mar 2024	0.3150	0.3300	0.3150	0.3300	0.3300	45,600
26 Mar 2024	0.3100	0.3100	0.3100	0.3100	0.3100	6,300
25 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Mar 2024	0.3050	0.3400	0.3050	0.3400	0.3400	46,300
21 Mar 2024	0.3100	0.3350	0.3000	0.3350	0.3350	1,100
20 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
19 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
18 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
15 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	-
14 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	4,900
13 Mar 2024	0.3350	0.3350	0.3350	0.3350	0.3350	400
12 Mar 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
11 Mar 2024	0.3150	0.3150	0.3000	0.3000	0.3000	5,100
08 Mar 2024	0.3100	0.3500	0.3100	0.3500	0.3500	20,800
07 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	200
05 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Mar 2024	0.3550	0.3600	0.3550	0.3600	0.3600	200
01 Mar 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
29 Feb 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
28 Feb 2024	0.3300	0.3550	0.3300	0.3550	0.3550	54,500
27 Feb 2024	0.3550	0.3600	0.3550	0.3600	0.3600	89,200
26 Feb 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
23 Feb 2024	0.3450	0.3450	0.3450	0.3450	0.3450	-
22 Feb 2024	0.3450	0.3450	0.3450	0.3450	0.3450	66,500
21 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
20 Feb 2024	0.3500	0.3500	0.3500	0.3500	0.3500	10,000
19 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Feb 2024	0.3250	0.3600	0.3250	0.3600	0.3600	4,100
15 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
13 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
07 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
06 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
05 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
01 Feb 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
31 Jan 2024	0.3300	0.3600	0.3300	0.3600	0.3600	1,700
30 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
26 Jan 2024	0.3500	0.3600	0.3500	0.3600	0.3600	31,000
25 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
23 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
22 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
19 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
16 Jan 2024	0.3350	0.3600	0.3350	0.3600	0.3600	2,400
15 Jan 2024	0.3600	0.3600	0.3300	0.3300	0.3300	6,500
12 Jan 2024	0.3450	0.3450	0.3450	0.3450	0.3450	900
11 Jan 2024	0.3450	0.3600	0.3350	0.3400	0.3400	42,200
10 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	100
05 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
04 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
03 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
02 Jan 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
29 Dec 2023	0.3600	0.3600	0.3600	0.3600	0.3600	100
28 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
27 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
26 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
22 Dec 2023	0.3250	0.3250	0.3250	0.3250	0.3250	-
21 Dec 2023	0.3250	0.3300	0.3250	0.3250	0.3250	1,300
20 Dec 2023	0.3000	0.3500	0.3000	0.3500	0.3500	1,800
19 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
18 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
15 Dec 2023	0.3500	0.3500	0.3500	0.3500	0.3500	-
14 Dec 2023	0.3450	0.3500	0.3450	0.3500	0.3500	200
13 Dec 2023	0.3050	0.3050	0.3000	0.3000	0.3000	1,600
12 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
07 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
06 Dec 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

S&P 5005,116.17+16.21(+0.32%)

Dow38,386.09+146.43(+0.38%)

Nasdaq15,983.08+55.18(+0.35%)

Bitcoin USD62,955.66-677.18(-1.06%)

CMC Crypto 2001,274.03-65.04(-4.86%)

Tye Soon Limited (BFU.SI)

Straits Times Index
3,292.69
+10.64(+0.32%)

S&P 500
5,116.17
+16.21(+0.32%)

Dow
38,386.09
+146.43(+0.38%)

Nasdaq
15,983.08
+55.18(+0.35%)

Bitcoin USD
62,955.66
-677.18(-1.06%)

CMC Crypto 200
1,274.03
-65.04(-4.86%)