Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,861.96 -304.95 (-0.48%) CMC Crypto 200
1,330.15 +53.17 (+4.16%)
Butterfly Network, Inc. (BFLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517C00000500 | 2024-05-03 3:41PM EDT | 0.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 32 | 325.00% |
| BFLY240517C00001000 | 2024-05-03 3:20PM EDT | 1.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 357 | 614 | 137.50% |
| BFLY240517C00001500 | 2024-05-03 10:43AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 203.13% |
| BFLY240517C00002500 | 2024-03-28 9:40AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 337.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFLY240517P00000500 | 2024-05-01 10:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 1 | 300.00% |
| BFLY240517P00001000 | 2024-05-02 1:57PM EDT | 1.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 460 | 56.25% |
© 2024 Yahoo. All rights reserved.