Singapore markets close in 4 hours 37 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,984.18 +635.75 (+1.00%) CMC Crypto 200
1,327.13 +50.15 (+3.93%)
Broadcast Live Digital Corp. (BFLD)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 02:34PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.