Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,366.79 -49.66 (-0.59%) Bitcoin USD
70,163.59 -78.38 (-0.11%) CMC Crypto 200
1,518.24 -8.17 (-0.54%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00055000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 70.90% |
| BFH240920C00055000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 0.90 | 0.60 | 2.60 | 0.00 | - | 2 | 4 | 52.59% |
| BFH241220C00055000 | 2024-05-07 2:10PM EDT | 2024-12-20 | 1.80 | 1.80 | 2.20 | 0.00 | - | 1 | 3 | 45.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00055000 | 2023-08-24 9:47AM EDT | 2024-06-21 | 18.00 | 18.60 | 21.90 | 0.00 | - | 1 | 1 | 235.74% |
© 2024 Yahoo. All rights reserved.