Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,886.99 +4,313.02 (+7.00%) CMC Crypto 200
1,392.96 +125.01 (+9.86%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00047500 | 2024-05-06 12:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 67.19% |
| BFH240621C00047500 | 2024-05-15 2:26PM EDT | 2024-06-21 | 0.53 | 0.60 | 0.70 | -0.02 | -3.64% | 7 | 97 | 43.80% |
| BFH240920C00047500 | 2024-05-07 2:10PM EDT | 2024-09-20 | 2.00 | 2.35 | 2.50 | 0.00 | - | 1 | 5 | 44.36% |
| BFH241220C00047500 | 2024-05-13 2:22PM EDT | 2024-12-20 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 22 | 46.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00047500 | 2024-04-26 3:35PM EDT | 2024-05-17 | 10.27 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 137.31% |
© 2024 Yahoo. All rights reserved.