Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.49 +56.81 (+1.08%) Dow
39,853.84 +295.73 (+0.75%) Nasdaq
16,741.17 +229.99 (+1.39%) Bitcoin USD
66,007.24 +4,499.27 (+7.31%) CMC Crypto 200
1,380.74 +112.79 (+8.90%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00045000 | 2024-05-14 11:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 119 | 54.30% |
| BFH240621C00045000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 1.18 | 1.15 | 1.30 | +0.23 | +24.21% | 79 | 128 | 43.41% |
| BFH240920C00045000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 3.30 | 3.20 | 3.40 | +0.28 | +9.27% | 4 | 46 | 45.09% |
| BFH241220C00045000 | 2024-04-16 10:10AM EDT | 2024-12-20 | 1.85 | 4.80 | 5.10 | 0.00 | - | 1 | 419 | 47.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00045000 | 2023-11-14 11:39AM EDT | 2024-06-21 | 16.20 | 10.40 | 11.10 | 0.00 | - | - | 0 | 167.82% |
| BFH240920P00045000 | 2024-05-13 10:35AM EDT | 2024-09-20 | 6.00 | 5.40 | 5.60 | 0.00 | - | 10 | 10 | 39.48% |
| BFH241220P00045000 | 2023-11-22 3:51PM EDT | 2024-12-20 | 18.00 | 11.50 | 14.20 | 0.00 | - | 2 | 3 | 86.13% |
© 2024 Yahoo. All rights reserved.