Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.87 +58.19 (+1.11%) Dow
39,882.15 +324.04 (+0.82%) Nasdaq
16,740.68 +229.50 (+1.39%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.17 +122.22 (+9.64%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00042500 | 2024-05-15 3:11PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 260 | 884 | 43.75% |
| BFH240621C00042500 | 2024-05-15 12:25PM EDT | 2024-06-21 | 2.10 | 2.10 | 2.25 | +0.30 | +16.67% | 15 | 1,013 | 43.58% |
| BFH240920C00042500 | 2024-05-13 1:01PM EDT | 2024-09-20 | 4.05 | 4.40 | 4.50 | 0.00 | - | 15 | 36 | 46.17% |
| BFH241220C00042500 | 2024-04-19 1:46PM EDT | 2024-12-20 | 2.83 | 5.90 | 7.60 | 0.00 | - | 1 | 21 | 52.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00042500 | 2024-05-15 2:41PM EDT | 2024-05-17 | 0.95 | 0.70 | 0.85 | -4.67 | -83.10% | 208 | 4 | 46.68% |
| BFH240621P00042500 | 2024-05-15 11:29AM EDT | 2024-06-21 | 2.40 | 2.25 | 2.35 | -0.35 | -12.73% | 11 | 18 | 40.72% |
| BFH240920P00042500 | 2024-05-13 11:04AM EDT | 2024-09-20 | 4.70 | 4.10 | 4.30 | 0.00 | - | 10 | 10 | 41.63% |
| BFH241220P00042500 | 2024-05-13 2:25PM EDT | 2024-12-20 | 5.90 | 5.40 | 5.60 | 0.00 | - | 24 | 68 | 41.88% |
© 2024 Yahoo. All rights reserved.