Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,236.04 +15.42 (+0.08%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,896.02 -1,438.88 (-2.02%) CMC Crypto 200
1,470.89 -55.52 (-3.64%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00037500 | 2024-05-20 3:05PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BFH240920C00037500 | 2024-05-01 1:03PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| BFH241220C00037500 | 2024-05-14 1:24PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00037500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BFH240719P00037500 | 2024-05-20 10:07AM EDT | 2024-07-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| BFH240920P00037500 | 2024-05-21 1:29PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH241220P00037500 | 2024-05-20 1:53PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.