Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,872.45 +4,270.54 (+6.93%) CMC Crypto 200
1,393.17 +125.23 (+9.88%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00032500 | 2024-04-29 1:42PM EDT | 2024-05-17 | 5.30 | 9.10 | 12.00 | 0.00 | - | 2 | 0 | 298.24% |
| BFH240621C00032500 | 2024-05-13 10:09AM EDT | 2024-06-21 | 9.60 | 7.50 | 12.20 | 0.00 | - | 12 | 157 | 53.91% |
| BFH240920C00032500 | 2024-04-16 11:56AM EDT | 2024-09-20 | 4.50 | 9.00 | 13.40 | 0.00 | - | - | 6 | 56.35% |
| BFH241220C00032500 | 2024-04-24 12:04PM EDT | 2024-12-20 | 7.04 | 10.00 | 13.90 | 0.00 | - | 1 | 21 | 51.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00032500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,727 | 132.81% |
| BFH240621P00032500 | 2024-05-15 3:49PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 261 | 840 | 51.17% |
| BFH240920P00032500 | 2024-05-13 1:01PM EDT | 2024-09-20 | 0.80 | 0.10 | 1.50 | 0.00 | - | 1 | 84 | 55.74% |
| BFH241220P00032500 | 2024-05-13 3:27PM EDT | 2024-12-20 | 2.10 | 1.30 | 2.15 | 0.00 | - | 26 | 57 | 50.17% |
© 2024 Yahoo. All rights reserved.