Singapore markets open in 6 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.85 +53.17 (+1.01%) Dow
39,833.36 +275.25 (+0.70%) Nasdaq
16,724.81 +213.63 (+1.29%) Bitcoin USD
65,507.65 +4,119.00 (+6.71%) CMC Crypto 200
1,380.72 +112.77 (+8.89%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00030000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 8.40 | 11.40 | 14.40 | 0.00 | - | 20 | 0 | 344.92% |
| BFH240621C00030000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 9.00 | 10.80 | 13.20 | 0.00 | - | 3 | 321 | 108.20% |
| BFH241220C00030000 | 2024-01-22 3:22PM EDT | 2024-12-20 | 5.90 | 8.30 | 12.50 | 0.00 | - | 1 | 229 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00030000 | 2024-05-13 3:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 4,314 | 185.94% |
| BFH240621P00030000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.15 | 0.00 | - | 2 | 328 | 56.06% |
| BFH240920P00030000 | 2024-05-01 3:49PM EDT | 2024-09-20 | 1.30 | 0.40 | 1.15 | 0.00 | - | 9 | 318 | 52.52% |
| BFH241220P00030000 | 2024-04-19 3:35PM EDT | 2024-12-20 | 3.40 | 0.45 | 2.60 | 0.00 | - | 3 | 19 | 51.20% |
© 2024 Yahoo. All rights reserved.