Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.52 +53.84 (+1.03%) Dow
39,834.98 +276.87 (+0.70%) Nasdaq
16,728.56 +217.38 (+1.32%) Bitcoin USD
65,413.18 +4,053.55 (+6.61%) CMC Crypto 200
1,380.70 +112.75 (+8.89%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517C00027500 | 2024-04-17 10:47AM EDT | 2024-05-17 | 6.20 | 14.00 | 16.80 | 0.00 | - | - | 0 | 417.58% |
| BFH240621C00027500 | 2024-04-12 9:30AM EDT | 2024-06-21 | 8.01 | 11.20 | 15.50 | 0.00 | - | 1 | 1 | 121.58% |
| BFH240920C00027500 | 2024-04-12 9:30AM EDT | 2024-09-20 | 9.08 | 12.00 | 16.50 | 0.00 | - | 1 | 1 | 85.91% |
| BFH241220C00027500 | 2023-12-20 11:13AM EDT | 2024-12-20 | 10.22 | 4.50 | 8.90 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00027500 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.20 | 0.00 | - | 25 | 235 | 254.69% |
| BFH240621P00027500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 30 | 584 | 94.04% |
| BFH240920P00027500 | 2024-05-13 12:52PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.90 | 0.00 | - | 1 | 55 | 53.47% |
| BFH241220P00027500 | 2024-05-13 2:53PM EDT | 2024-12-20 | 1.15 | 0.80 | 2.05 | 0.00 | - | 1 | 1 | 58.45% |
© 2024 Yahoo. All rights reserved.