Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.22 +55.54 (+1.06%) Dow
39,856.96 +298.85 (+0.76%) Nasdaq
16,737.06 +225.88 (+1.37%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,384.02 +116.08 (+9.16%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00025000 | 2024-01-29 2:15PM EDT | 2024-06-21 | 11.46 | 11.00 | 15.70 | 0.00 | - | 9 | 17 | 0.00% |
| BFH241220C00025000 | 2024-05-01 2:00PM EDT | 2024-12-20 | 14.60 | 16.00 | 20.50 | 0.00 | - | 5 | 5 | 62.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00025000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 236 | 246.88% |
| BFH240621P00025000 | 2024-04-08 12:43PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 111.33% |
| BFH240920P00025000 | 2024-04-19 10:14AM EDT | 2024-09-20 | 1.06 | 0.25 | 0.80 | 0.00 | - | 40 | 42 | 65.63% |
| BFH241220P00025000 | 2024-04-16 3:54PM EDT | 2024-12-20 | 2.12 | 0.00 | 1.35 | 0.00 | - | 8 | 4,838 | 53.76% |
© 2024 Yahoo. All rights reserved.