Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.26 +57.58 (+1.10%) Dow
39,874.53 +316.42 (+0.80%) Nasdaq
16,739.91 +228.73 (+1.39%) Bitcoin USD
66,100.38 +4,519.64 (+7.34%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
Bread Financial Holdings, Inc. (BFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00020000 | 2024-04-12 12:44PM EDT | 2024-06-21 | 14.80 | 19.30 | 23.00 | 0.00 | - | 1 | 0 | 176.76% |
| BFH241220C00020000 | 2024-04-12 12:44PM EDT | 2024-12-20 | 15.80 | 19.00 | 23.80 | 0.00 | - | 1 | 3 | 91.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240517P00020000 | 2024-04-25 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 343.75% |
| BFH240621P00020000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 2,423 | 112.50% |
| BFH240920P00020000 | 2024-04-08 12:43PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 82.03% |
| BFH241220P00020000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 1.10 | 0.25 | 0.80 | 0.00 | - | 500 | 1,479 | 67.92% |
© 2024 Yahoo. All rights reserved.