Singapore markets close in 7 hours 10 minutes

Bread Financial Holdings, Inc. (BFH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.21-0.94 (-2.28%)
At close: 04:00PM EDT
40.21 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFH240621C000550002024-05-17 3:52PM EDT2024-06-210.090.000.750.00-15128.13%
BFH240920C000550002024-05-03 1:52PM EDT2024-09-200.900.150.750.00-2450.71%
BFH241220C000550002024-05-07 2:10PM EDT2024-12-201.801.201.700.00-1348.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BFH240621P000550002023-08-24 9:47AM EDT2024-06-2118.0018.6021.900.00-11352.64%