Singapore markets close in 28 minutes
Straits Times Index
3,330.19 +0.10 (+0.00%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.48 -14.70 (-0.18%) Bitcoin USD
67,867.85 -65.38 (-0.10%) CMC Crypto 200
1,458.40 -26.29 (-1.77%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00047500 | 2024-05-21 3:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BFH240719C00047500 | 2024-05-28 10:51AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH240920C00047500 | 2024-05-07 2:10PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BFH241220C00047500 | 2024-05-24 1:15PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.