Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,328.05 +5.97 (+0.18%) Nikkei
39,291.33 +253.17 (+0.65%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,425.57 -147.36 (-0.21%) CMC Crypto 200
1,438.72 -7.95 (-0.55%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00045000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.15 | -0.04 | -20.00% | 12 | 233 | 48.44% |
| BFH240719C00045000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 0.60 | 0.45 | 0.70 | -0.30 | -33.33% | 7 | 39 | 42.58% |
| BFH240920C00045000 | 2024-06-04 9:50AM EDT | 2024-09-20 | 2.41 | 1.65 | 1.85 | 0.00 | - | 1 | 143 | 42.09% |
| BFH241220C00045000 | 2024-05-22 3:43PM EDT | 2024-12-20 | 4.60 | 2.95 | 3.50 | 0.00 | - | 1 | 419 | 45.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00045000 | 2023-11-14 11:39AM EDT | 2024-06-21 | 16.20 | 10.40 | 11.10 | 0.00 | - | - | 0 | 278.56% |
| BFH240920P00045000 | 2024-05-29 1:20PM EDT | 2024-09-20 | 6.40 | 6.00 | 6.40 | 0.00 | - | 1 | 11 | 39.01% |
| BFH241220P00045000 | 2023-11-22 3:51PM EDT | 2024-12-20 | 18.00 | 11.50 | 14.20 | 0.00 | - | 2 | 3 | 84.57% |
© 2024 Yahoo. All rights reserved.