Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,830.63 -658.75 (-0.96%) CMC Crypto 200
1,462.91 -21.78 (-1.47%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00042500 | 2024-05-28 2:35PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 1,020 | 3.13% |
| BFH240719C00042500 | 2024-05-28 10:16AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BFH240920C00042500 | 2024-05-24 1:52PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 1.56% |
| BFH241220C00042500 | 2024-04-19 1:46PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00042500 | 2024-05-28 12:26PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 134 | 0.00% |
| BFH240719P00042500 | 2024-05-24 12:49PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| BFH240920P00042500 | 2024-05-20 1:12PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| BFH241220P00042500 | 2024-05-13 2:25PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.