Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,727.37 -303.26 (-0.45%) CMC Crypto 200
1,463.60 -21.09 (-1.42%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00040000 | 2024-05-21 1:30PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BFH240920C00040000 | 2024-05-20 3:05PM EDT | 2024-09-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BFH241220C00040000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00040000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BFH240719P00040000 | 2024-05-24 11:52AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| BFH240920P00040000 | 2024-05-20 3:09PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 1.56% |
| BFH241220P00040000 | 2024-05-17 9:39AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.