Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,812.87 -730.41 (-1.07%) CMC Crypto 200
1,463.44 -21.26 (-1.43%)
Bread Financial Holdings, Inc. (BFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621C00037500 | 2024-05-20 3:05PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 0.00% |
| BFH240920C00037500 | 2024-05-01 1:03PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 32 | 73 | 0.00% |
| BFH241220C00037500 | 2024-05-14 1:24PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 25 | 42 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFH240621P00037500 | 2024-05-23 3:40PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 12.50% |
| BFH240719P00037500 | 2024-05-28 3:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 6.25% |
| BFH240920P00037500 | 2024-05-28 3:50PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 158 | 6.25% |
| BFH241220P00037500 | 2024-05-20 1:53PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,096 | 3.13% |
© 2024 Yahoo. All rights reserved.